CRUDE PALM OIL FUTURES CLOSING: MARCH 23

NURUL NAZIRAH NORMAN
 (ALL PRICES ARE IN RM/MT) :
MONTHS OPEN HIGH LOW LAST SETTLE LOTS DONE OPEN POSITION
Apr-20 2296 2360 2295 2360 2348 390 5377
May-20 2268 2342 2235 2313 2321 5708 31,206
Jun-20 2233 2312 2214 2283 2289 26768 64,260
Jul-20 2240 2302 2210 2274 2276 12100 38,600
Aug-20 2230 2296 2209 2270 2271 6928 20,446
Sep-20 2243 2290 2205 2266 2266 4155 26,840
Oct-20 2238 2285 2212 2265 2265 2220 19,795
Nov-20 2274 2296 2218 2271 2271 4343 36,524
Dec-20 2287 2306 2230 2285 2284 1715 15,594
Jan-21 2251 2320 2251 2311 2310 519 9,241
Feb-21 2287 2308 2280 2305 2325 246 2,432
Mar-21 2287 2361 2287 2354 2339 284 9,072
May-21 2297 2357 2296 2355 2354 60 3,207
Jul-21 - - - - 2340 - 4
Sep-21 - - - - 2344 - -
Nov-21 - - - - 2346 - -
Jan-22 - - - - 2346 - -
Mar-22 - - - - 2346 - -
May-22 - - - - 2346 - -
Jul-22 - - - - 2346 - -
Sep-22 - - - - 2346 - -
Nov-22 - - - - 2346 - -
Jan-23 - - - - 2346 - -
Mar-23 - - - - 2346 - -
 TTL O/PSN : 282,598 CTRS
 TTL T/OVER :65,436 LOTS
 MARKET TONE : LOWER

-- BERNAMA