CRUDE PALM OIL FUTURES CLOSING: MARCH 19

NURUL NAZIRAH NORMAN
 (ALL PRICES ARE IN RM/MT) :
MONTHS OPEN HIGH LOW LAST SETTLE LOTS DONE OPEN POSITION
Apr-20 2261 2327 2241 2267 2271 516 5,694
May-20 2237 2294 2210 2232 2236 5415 32,645
Jun-20 2202 2271 2186 2211 2216 34,424 73,427
Jul-20 2180 2253 2170 2199 2202 13,195 43,011
Aug-20 2163 2238 2157 2193 2197 7,048 21,662
Sep-20 2145 2231 2143 2193 2176 7,008 30,424
Oct-20 2140 2228 2140 2192 2195 3,415 20,563
Nov-20 2160 2230 2151 2195 2200 4,125 37,680
Dec-20 2164 2239 2164 2199 2202 2,120 15,372
Jan-21 2203 2251 2191 2215 2217 646 9,206
Feb-21 2212 2257 2210 2228 2234 217 2,145
Mar-21 2238 2270 2297 2242 2245 299 8,975
May-21 2244 2272 2244 2260 2260 134 3,193
Jul-21 - - - - 2246 - 4
Sep-21 - - - - 2252 - -
Nov-21 - - - - 2252 - -
Jan-22 - - - - 2252 - -
Mar-22 - - - - 2252 - -
May-22 - - - - 2252 - -
Jul-22 - - - - 2252 - -
Sep-22 - - - - 2252 - -
Nov-22 - - - - 2252 - -
Jan-23 - - - - 2252 - -
Mar-23 - - - - 2252 - -
 TTL O/PSN : 304,001 CTRS
 TTL T/OVER : 78,562 LOTS
 MARKET TONE : LOWER

-- BERNAMA