CRUDE PALM OIL FUTURES CLOSING: JAN 7

MOHD NIZAMUDDIN RAHIM

(ALL PRICES ARE IN RM/MT) :


MONTH

OPEN

HIGH

LOW

LAST

SETTLE

LOTS DONE

OPEN POSITION



Jan-20

3061

3090

3040

3040

3038

69

1412


Feb-20

3052

3092

3026

3054

3052

2073

16377


Mar-20

3046

3085

3013

3047

3042

29611

74824


Apr-20

3052

3070

3011

3037

3034

11385

47570


May-20

3007

3035

2988

3009

3005

10507

43424


Jun-20

2968

2988

2953

2962

2965

6642

26101


Jul-20

2907

2939

2907

2914

2915

4586

20731


Aug-20

2856

2887

2856

2864

2865

1318

8734


Sep-20

2814

2854

2814

2818

2822

1884

19006


Oct-20

2817

2830

2798

2798

2797

890

8071


Nov-20

2780

2811

2774

2774

2776

704

22539


Dec-20

2804

2805

2788

2788

2779

105

1459


Jan-21

2806

2806

2787

2787

2778

58

3882


Mar-21

2800

2800

2794

2794

2785

12

3490


May-21

2788

2788

2788

2788

2782

3

412


Jul-21

-

-

-

-

2768

-

3


Sep-21

-

-

-

-

2772

-

-


Nov-21

-

-

-

-

2774

-

-


Jan-22

-

-

-

-

2774

-

-


Mar-22

-

-

-

-

2774

-

-


May-22

-

-

-

-

2774

-

-


Jul-22

-

-

-

-

2774

-

-


Sep-22

-

-

-

-

2774

-

-


Nov-22

-

-

-

-

2774

-

-


 

 

 

 

 

 

 

 


TTL O/PSN : 298,035 CTRS


TTL T/OVER : 69,847 LOTS


MARKET TONE : MOSTLY HIGHER


-- BERNAMA