CRUDE PALM OIL FUTURES CLOSING: FEB 6

NURUL NAZIRAH NORMAN

(ALL PRICES ARE IN RM/MT) :


MONTH

OPEN

HIGH

LOW

LAST

SETTLE PRICE

VOLUME

OPEN POSITION



Feb-20

2922

2940

2860

2930

2898

200

1888


Mar-20

2853

2931

2833

2891

2886

3,188

17459


Apr-20

2820

2895

2794

2852

2850

28,373

78357


May-20

2779

2859

2760

2810

2818

14,755

66149


Jun-20

2755

2824

2729

2777

2783

6,702

34933


Jul-20

2704

2776

2685

2735

2738

3,748

23667


Aug-20

2654

2730

2646

2700

2693

1,297

12460


Sep-20

2621

2693

2606

2660

2652

1,698

25779


Oct-20

2590

2655

2585

2642

2626

890

12952


Nov-20

2582

2648

2558

2605

2607

2,439

27096


Dec-20

2584

2636

2580

2623

2594

273

4924


Jan-21

2580

2630

2553

2630

2598

230

5138


Mar-21

2568

2657

2554

2636

2601

352

5496


May-21

2558

2600

2558

2600

2595

96

867


Jul-21

-

-

-

-

2581

-

4


Sep-21

-

-

-

-

2585

-

-


Nov-21

-

-

-

-

2587

-

-


Jan-22

-

-

-

-

2587

-

-


Mar-22

-

-

-

-

2587

-

-


May-22

-

-

-

-

2587

-

-


Jul-22

-

-

-

-

2587

-

-


Sep-22

-

-

-

-

2587

-

-


Nov-22

-

-

-

-

2587

-

-


Jan-23

-

-

-

-

2587

-

-


 

 

 

 

 

 

 

 


TTL O/PSN : 317,169 CTRS


TTL T/OVER : 64,241 LOTS


MARKET TONE : HIGHER


-- BERNAMA