CRUDE PALM OIL FUTURES CLOSING: JAN 13

HUSSIN SULAIMAN
 (ALL PRICES ARE IN RM/MT) :
MONTHS OPEN HIGH LOW LAST SETTLE LOTS DONE OPEN POSITION
Jan-20 - - - - 3092 - 1,389
Feb-20 3140 3140 3104 3106 3106 1,908 12,463
Mar-20 3135 3135 3086 3091 3092 20,418 60,591
Apr-20 3109 3109 3058 3061 3060 7,792 50,250
May-20 3061 3062 3011 3012 3013 6,429 44,466
Jun-20 3016 3016 2964 2967 2966 3,377 24,317
Jul-20 2967 2968 2914 2914 2916 2,683 19,361
Aug-20 2916 2916 2869 2876 2873 1,034 8,588
Sep-20 2868 2868 2831 2838 2838 1,127 19,179
Oct-20 2805 2831 2804 2823 2813 464 8,029
Nov-20 2790 2812 2783 2806 2786 543 22,270
Dec-20 2813 2813 2800 2800 2787 56 1,574
Jan-21 2818 2818 2797 2797 2786 60 3,954
Mar-21 - - - - 2793 - 3,951
May-21 - - - - 2790 - 434
Jul-21 - - - - 2776 - 3
Sep-21 - - - - 2780 - -
Nov-21 - - - - 2782 - -
Jan-22 - - - - 2782 - -
Mar-22 - - - - 2782 - -
May-22 - - - - 2782 - -
Jul-22 - - - - 2782 - -
Sep-22 - - - - 2782 - -
Nov-22 - - - - 2782 - -
 TTL O/PSN : 280,819 CTRS
 TTL T/OVER : 45,891 LOTS
 MARKET TONE : LOWER

-- BERNAMA