CRUDE PALM OIL FUTURES CLOSING: NOV 22

NURUL NAZIRAH NORMAN

(ALL PRICES ARE IN RM/MT) :


MONTH

OPEN

HIGH

LOW

LAST

SETTLE

LOTS DONE

OPEN POSITION



Dec-19

2558

2645

2558

2645

2642

148

2340


Jan-20

2608

2715

2607

2707

2710

7,166

30204


Feb-20

2650

2755

2650

2743

2748

29,576

80982


Mar-20

2670

2766

2670

2758

2760

9,438

44577


Apr-20

2675

2767

2675

2756

2761

3,631

22449


May-20

2660

2745

2659

2742

2741

5,518

29250


Jun-20

2648

2730

2646

2730

2723

1,549

16137


Jul-20

2610

2706

2610

2699

2699

2,724

13394


Aug-20

2605

2673

2605

2673

2670

387

3991


Sep-20

2582

2647

2577

2647

2646

456

14814


Oct-20

2578

2638

2575

2636

2640

163

4268


Nov-20

2565

2642

2565

2639

2638

1,872

19166


Jan-21

2605

2672

2605

2670

2671

11

2326


Mar-21

-

-

-

-

2681

-

1490


May-21

-

-

-

-

2675

-

70


Jul-21

-

-

-

-

2661

-

3


Sep-21

-

-

-

-

2665

-

-


Nov-21

-

-

-

-

2667

-

-


Jan-22

-

-

-

-

2667

-

-


Mar-22

-

-

-

-

2667

-

-


May-22

-

-

-

-

2667

-

-


Jul-22

-

-

-

-

2667

-

-


Sep-22

-

-

-

-

2667

-

-


Nov-22

-

-

-

-

2667

-

-


 

 

 

 

 

 

 

 


TTL O/PSN : 285,461 CTRS


TTL T/OVER : 62,639 LOTS


MARKET TONE : HIGHER


-- BERNAMA