CRUDE PALM OIL FUTURES CLOSING: FEB 26

MOHD NIZAMUDDIN RAHIM

 (ALL PRICES ARE IN RM/MT) :


MONTHS

OPEN

HIGH

LOW

LAST

SETTLE

LOTS DONE

OPEN POSITION



Mar-20

2495

2495

2435

2460

2460

19

4,450


Apr-20

2470

2492

2401

2425

2430

4,700

27,976


May-20

2450

2482

2393

2421

2419

39,087

100,381


Jun-20

2449

2477

2391

2410

2412

9,329

44,447


Jul-20

2443

2473

2389

2414

2417

7,604

34,372


Aug-20

2438

2472

2390

2408

2411

3,560

13,184


Sep-20

2450

2474

2391

2414

2414

4,681

26,427


Oct-20

2448

2474

2391

2406

2406

1,948

16,592


Nov-20

2442

2469

2392

2410

2410

6,152

38,796


Dec-20

2478

2487

2423

2449

2453

2,650

11,407


Jan-21

2503

2511

2463

2490

2491

2,676

9,545


Feb-21

2522

2530

2489

2519

2519

534

928


Mar-21

2537

2543

2493

2524

2524

1,728

10,097


May-21

2556

2556

2505

2533

2533

301

2,285


Jul-21

-

-

-

-

2519

-

4


Sep-21

-

-

-

-

2523

-

-


Nov-21

-

-

-

-

2525

-

-


Jan-22

-

-

-

-

2525

-

-


Mar-22

-

-

-

-

2525

-

-


May-22

-

-

-

-

2525

-

-


Jul-22

-

-

-

-

2525

-

-


Sep-22

-

-

-

-

2525

-

-


Nov-22

-

-

-

-

2525

-

-


Jan-23

-

-

-

-

2525

-

-


 TTL O/PSN : 340,891 CTRS


 TTL T/OVER : 84,969 LOTS


 MARKET TONE : LOWER