CRUDE PALM OIL FUTURES CLOSING: MARCH 9

MOHD NIZAMUDDIN RAHIM

 (ALL PRICES ARE IN RM/MT) :


MONTHS

OPEN

HIGH

LOW

LAST

SETTLE

LOTS DONE

OPEN POSITION



Mar-20

2328

2344

2328

2344

2336

52

3,106


Apr-20

2294

2369

2208

2351

2352

1,440

10,345


May-20

2299

2358

2190

2328

2332

37,103

83,778


Jun-20

2311

2353

2200

2332

2337

16,530

49,580


Jul-20

2323

2356

2197

2340

2343

10,941

40,663


Aug-20

2305

2359

2212

2349

2349

5,766

17,398


Sep-20

2345

2360

2208

2349

2351

6,855

26,182


Oct-20

2257

2360

2211

2360

2360

3,901

18,918


Nov-20

2294

2361

2224

2350

2347

6,495

41,896


Dec-20

2321

2370

2237

2369

2363

2,737

13,509


Jan-21

2318

2398

2297

2398

2394

1,287

8,797


Feb-21

2353

2390

2344

2390

2410

246

1,286


Mar-21

2400

2420

2359

2419

2419

319

8,734


May-21

2367

2420

2367

2420

2420

176

2,785


Jul-21

-

-

-

-

2406

-

4


Sep-21

-

-

-

-

2410

-

-


Nov-21

-

-

-

-

2412

-

-


Jan-22

-

-

-

-

2412

-

-


Mar-22

-

-

-

-

2412

-

-


May-22

-

-

-

-

2412

-

-


Jul-22

-

-

-

-

2412

-

-


Sep-22

-

-

-

-

2412

-

-


Nov-22

-

-

-

-

2412

-

-


Jan-23

-

-

-

-

2412

-

-


 TTL O/PSN : 326,981 CTRS


 TTL T/OVER : 93,848 LOTS


 MARKET TONE : LOWER