CRUDE PALM OIL FUTURES CLOSING: MARCH 4

MOHD NIZAMUDDIN RAHIM

 (ALL PRICES ARE IN RM/MT) :


MONTHS

OPEN

HIGH

LOW

LAST

SETTLE

LOTS DONE

OPEN POSITION



Mar-20

2388

2502

2388

2501

2501

157

3,180


Apr-20

2367

2507

2357

2502

2505

2,522

13,912


May-20

2360

2502

2349

2500

2495

33,636

88,453


Jun-20

2378

2508

2371

2503

2504

11,452

44,019


Jul-20

2395

2516

2392

2516

2515

10,172

37,151


Aug-20

2409

2528

2406

2528

2527

4,461

15,558


Sep-20

2423

2531

2422

2529

2530

3,404

22,681


Oct-20

2453

2532

2430

2531

2531

1,165

16,182


Nov-20

2455

2532

2432

2532

2532

1,856

37,592


Dec-20

2473

2550

2454

2545

2547

1,402

11,808


Jan-21

2516

2584

2505

2584

2583

503

8,012


Feb-21

2563

2607

2563

2607

2607

91

1,022


Mar-21

2557

2620

2550

2620

2615

290

8,774


May-21

2580

2613

2574

2613

2620

21

2,593


Jul-21

-

-

-

-

2606

-

4


Sep-21

-

-

-

-

2610

-

-


Nov-21

-

-

-

-

2612

-

-


Jan-22

-

-

-

-

2612

-

-


Mar-22

-

-

-

-

2612

-

-


May-22

-

-

-

-

2612

-

-


Jul-22

-

-

-

-

2612

-

-


Sep-22

-

-

-

-

2612

-

-


Nov-22

-

-

-

-

2612

-

-


Jan-23

-

-

-

-

2612

-

-


 TTL O/PSN : 310,941 CTRS


 TTL T/OVER : 71,132 LOTS


 MARKET TONE : HIGHER