CRUDE PALM OIL FUTURES CLOSING: MARCH 13

MOHD NIZAMUDDIN RAHIM

 (ALL PRICES ARE IN RM/MT) :


MONTHS

OPEN

HIGH

LOW

LAST

SETTLE

LOTS DONE

OPEN POSITION



Mar-20

-

-

-

-

2302

-

1,603


Apr-20

2250

2371

2249

2324

2323

1,680

8,753


May-20

2204

2349

2198

2278

2284

29,576

70,798


Jun-20

2200

2330

2189

2263

2270

18,272

53,108


Jul-20

2210

2315

2190

2268

2263

13,352

42,658


Aug-20

2211

2300

2187

2250

2256

6,436

19,564


Sep-20

2210

2296

2187

2260

2255

8,332

29,932


Oct-20

2190

2296

2170

2257

2259

3,870

18,658


Nov-20

2186

2300

2180

2258

2259

4,569

39,693


Dec-20

2210

2320

2198

2266

2270

2,614

14,669


Jan-21

2248

2360

2239

2330

2308

1,558

9,000


Feb-21

2284

2365

2262

2348

2349

226

1,473


Mar-21

2297

2398

2285

2382

2364

147

8,771


May-21

2296

2388

2296

2388

2367

51

2,904


Jul-21

-

-

-

-

2353

-

4


Sep-21

-

-

-

-

2357

-

-


Nov-21

-

-

-

-

2359

-

-


Jan-22

-

-

-

-

2359

-

-


Mar-22

-

-

-

-

2359

-

-


May-22

-

-

-

-

2359

-

-


Jul-22

-

-

-

-

2359

-

-


Sep-22

-

-

-

-

2359

-

-


Nov-22

-

-

-

-

2359

-

-


Jan-23

-

-

-

-

2359

-

-


 TTL O/PSN : 321,588 CTRS


 TTL T/OVER : 90,683 LOTS


 MARKET TONE : MIXED