CRUDE PALM OIL FUTURES CLOSING: JAN 22

MOHD NIZAMUDDIN RAHIM
 (ALL PRICES ARE IN RM/MT) :
MONTHS OPEN HIGH LOW LAST SETTLE LOTS DONE OPEN POSITION
Feb-20 2950 3041 2942 3041 3038 1,467 6,082
Mar-20 2908 3015 2895 3015 3013 4,566 31,814
Apr-20 2869 2975 2853 2974 2973 25,562 85,192
May-20 2820 2925 2804 2925 2925 10,996 55,564
Jun-20 2782 2878 2757 2878 2877 5,752 25,953
Jul-20 2720 2823 2712 2823 2823 3,140 19,734
Aug-20 2670 2778 2670 2774 2774 1,005 9,703
Sep-20 2641 2740 2641 2734 2735 995 19,061
Oct-20 2613 2715 2613 2705 2705 850 9,874
Nov-20 2609 2692 2591 2679 2680 1,194 22,726
Dec-20 2593 2684 2593 2675 2675 157 2,384
Jan-21 2618 2679 2618 2675 2675 29 4,235
Mar-21 2586 2669 2586 2660 2662 171 5,310
May-21 - - - 2602 2659 6 457
Jul-21 - - - - 2645 - 3
Sep-21 - - - - 2649 - -
Nov-21 - - - - 2651 - -
Jan-22 - - - - 2651 - -
Mar-22 - - - - 2651 - -
May-22 - - - - 2651 - -
Jul-22 - - - - 2651 - -
Sep-22 - - - - 2651 - -
Nov-22 - - - - 2651 - -
Jan-23 - - - - 2651 - -
 TTL O/PSN : 298,092 CTRS
 TTL T/OVER : 55,890 LOTS
 MARKET TONE : HIGHER