CRUDE PALM OIL FUTURES CLOSING: NOV 29

HUSSIN SULAIMAN
(ALL PRICES ARE IN RM/MT) :
DEL MONTH OPEN HIGH LOW LAST SETTLE PRICE VOLUME OPEN POSITION
Dec-19 2650 2687 2620 2620 2620 204 2004
Jan-20 2700 2764 2688 2724 2722 2959 16795
Feb-20 2720 2782 2708 2744 2744 22851 70765
Mar-20 2720 2777 2710 2744 2746 9619 48334
Apr-20 2705 2756 2692 2734 2733 4354 24831
May-20 2686 2729 2671 2704 2702 7221 35048
Jun-20 2664 2705 2648 2672 2675 2948 18456
Jul-20 2644 2688 2618 2642 2643 3003 13057
Aug-20 2605 2652 2594 2617 2614 755 4997
Sep-20 2593 2620 2566 2587 2595 1074 16740
Oct-20 2590 2623 2561 2587 2590 269 5022
Nov-20 2578 2617 2559 2585 2585 1667 20730
Jan-21 2591 2629 2590 2606 2614 118 2942
Mar-21 2598 2649 2597 2599 2625 395 2662
May-21 - - - 2625 2616 1 150
Jul-21 - - - - 2602 - 3
Sep-21 - - - - 2606 - -
Nov-21 - - - - 2608 - -
Jan-22 - - - - 2608 - -
Mar-22 - - - - 2608 - -
May-22 - - - - 2608 - -
Jul-22 - - - - 2608 - -
Sep-22 - - - - 2608 - -
Nov-22 - - - - 2608 - -
  TOTAL OPEN POSITION : 282,536 CTRS
  TOTAL TURN OVER : 57,438 LOTS
  MARKET TONE : MOSTLY HIGHER

-- BERNAMA