THE CRUDE PALM OIL FUTURES CLOSING: NOV 24

(ALL PRICES ARE IN RM/MT):

DEL LOTS OPEN MONTH OPEN HIGH LOW SETT DONE POSITION DEC 09 2431 2442 2409 2450 164 2280 JAN 09 2451 2466 2417 2466 3302 23602 FEB 10 2475 2480 2430 2478 10069 26261 MAR 10 2469 2483 2437 2483 1570 10682 APR 10 2450 2450 2450 2484 1 895 MAY 10 2456 2467 2445 2484 78 9818 JUL 10 2475 2480 2435 2480 614 8840 SEP 10 2433 2480 2433 2490 514 8143 NOV 10 - - - 2496 - 2479 JAN 11 - - - 2501 - 1171 MAR 11 - - - 2501 - 166 MAY 11 - - - 2506 - 525 JUL 11 - - - 2506 - -

SEP 11 - - - 2506 - -

NOV 11 2506 - -

TTL O/PSN: 94862 CTRS TTL T/OVER: 16312 LOTS MARKET TONE: LOWER

-- BERNAMA HBS HBS